Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00880000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 55.13% |
MPWR240621C00880000 | 2024-04-05 3:12PM EDT | 2024-06-21 | 7.29 | 0.10 | 7.70 | 0.00 | - | 3 | 40 | 46.25% |
MPWR240719C00880000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 9.87 | 8.90 | 13.00 | 0.00 | - | 1 | 19 | 43.26% |
MPWR240816C00880000 | 2024-04-12 12:32PM EDT | 2024-08-16 | 18.40 | 20.30 | 25.00 | 0.00 | - | 1 | 0 | 47.43% |
MPWR241220C00880000 | 2024-03-14 3:14PM EDT | 2024-12-20 | 57.30 | 41.30 | 48.30 | 0.00 | - | 2 | 11 | 43.46% |