Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00860000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 29 | 57.48% |
MPWR240621C00860000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 11.25 | 6.00 | 10.60 | 0.00 | - | 1 | 23 | 44.59% |
MPWR240719C00860000 | 2024-02-26 10:46AM EDT | 2024-07-19 | 35.74 | 13.70 | 19.00 | 0.00 | - | 10 | 10 | 44.04% |
MPWR240816C00860000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 12.26 | 24.60 | 31.30 | 0.00 | - | 2 | 21 | 47.07% |
MPWR241220C00860000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 44.10 | 31.10 | 39.00 | 0.00 | - | 2 | 11 | 35.28% |