Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00840000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 0.94 | 0.15 | 1.15 | 0.00 | - | 7 | 59 | 46.16% |
MPWR240621C00840000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 9.20 | 7.40 | 13.00 | 0.00 | - | 10 | 34 | 44.09% |
MPWR240719C00840000 | 2024-03-01 1:31PM EDT | 2024-07-19 | 44.50 | 19.30 | 23.00 | 0.00 | - | 2 | 2 | 44.33% |
MPWR240816C00840000 | 2024-02-02 1:41PM EDT | 2024-08-16 | 23.20 | 54.10 | 61.40 | 0.00 | - | 3 | 3 | 62.14% |
MPWR241220C00840000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 57.14 | 65.00 | 73.00 | 0.00 | - | 2 | 14 | 48.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00840000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 126.40 | 165.50 | 178.00 | 0.00 | - | 10 | 10 | 99.52% |
MPWR240719P00840000 | 2024-03-07 1:53PM EDT | 2024-07-19 | 118.70 | 188.60 | 201.00 | 0.00 | - | - | 2 | 96.19% |
MPWR240920P00840000 | 2024-02-15 10:32AM EDT | 2024-09-20 | 147.20 | 177.00 | 188.30 | 0.00 | - | 1 | 1 | 63.86% |