Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00800000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.05 | 1.15 | 2.50 | 0.00 | - | 31 | 60 | 41.20% |
MPWR240621C00800000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 17.00 | 14.00 | 16.90 | 0.00 | - | 1 | 806 | 41.05% |
MPWR240719C00800000 | 2024-03-19 9:57AM EDT | 2024-07-19 | 23.57 | 11.20 | 15.30 | 0.00 | - | 2 | 5 | 31.02% |
MPWR240816C00800000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 38.38 | 39.00 | 44.80 | 0.00 | - | 1 | 30 | 47.50% |
MPWR240920C00800000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 39.70 | 49.60 | 56.00 | 0.00 | - | 5 | 5 | 47.49% |
MPWR241220C00800000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 76.20 | 75.10 | 83.00 | 0.00 | - | 2 | 87 | 48.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 2024-05-17 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 120.45% |
MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 87.81% |
MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 103.10 | 113.60 | 0.00 | - | 1 | 1 | 43.35% |
MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 127.30 | 140.20 | 0.00 | - | 2 | 3 | 40.99% |