Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00780000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 5.10 | 4.10 | 6.10 | +2.79 | +120.78% | 1 | 56 | 40.36% |
MPWR240621C00780000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 19.43 | 21.70 | 25.30 | 0.00 | - | 1 | 14 | 41.53% |
MPWR240719C00780000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 18.50 | 31.10 | 37.40 | 0.00 | - | 1 | 1 | 42.37% |
MPWR240816C00780000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 16.50 | 47.40 | 54.50 | 0.00 | - | 2 | 5 | 47.33% |
MPWR240920C00780000 | 2024-04-09 10:32AM EDT | 2024-09-20 | 54.10 | 60.80 | 65.30 | 0.00 | - | 1 | 4 | 46.92% |
MPWR241220C00780000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 68.22 | 86.00 | 94.00 | 0.00 | - | 1 | 81 | 48.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00780000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 110.90 | 137.10 | 148.00 | 0.00 | - | 1 | 8 | 216.32% |
MPWR240621P00780000 | 2024-02-13 4:09PM EDT | 2024-06-21 | 114.80 | 111.80 | 124.30 | 0.00 | - | - | 2 | 85.96% |
MPWR240719P00780000 | 2024-03-04 11:53AM EDT | 2024-07-19 | 96.60 | 140.80 | 151.10 | 0.00 | - | 1 | 3 | 89.10% |
MPWR240920P00780000 | 2024-03-08 12:29PM EDT | 2024-09-20 | 107.40 | 150.00 | 161.50 | 0.00 | - | 1 | 1 | 71.15% |
MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 112.60 | 125.00 | 0.00 | - | 18 | 9 | 41.95% |