La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 913,90 -283,70 (-0,48 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00760000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 5.30 | 8.30 | 11.00 | 0.00 | - | 5 | 79 | 40.54% |
| MPWR240621C00760000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 24.00 | 25.70 | 31.40 | 0.00 | - | 2 | 186 | 40.79% |
| MPWR240719C00760000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 19.25 | 40.10 | 44.50 | 0.00 | - | 1 | 2 | 42.26% |
| MPWR240816C00760000 | 2024-03-12 11:18AM EDT | 2024-08-16 | 86.00 | 42.20 | 48.00 | 0.00 | - | 13 | 14 | 38.32% |
| MPWR240920C00760000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 67.80 | 68.50 | 72.70 | +15.80 | +30.38% | 11 | 32 | 46.85% |
| MPWR241220C00760000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 69.60 | 94.00 | 102.00 | 0.00 | - | 1 | 50 | 49.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00760000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 106.95 | 53.80 | 61.00 | 0.00 | - | 1 | 14 | 78.92% |
| MPWR240621P00760000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 128.30 | 66.70 | 73.90 | 0.00 | - | 2 | 4 | 52.29% |
| MPWR240719P00760000 | 2024-03-06 12:47PM EDT | 2024-07-19 | 84.10 | 121.40 | 133.00 | 0.00 | - | 1 | 1 | 84.39% |
| MPWR240816P00760000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 83.10 | 128.40 | 140.20 | 0.00 | - | 1 | 2 | 76.61% |
| MPWR241220P00760000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 119.90 | 101.30 | 114.20 | 0.00 | - | 3 | 11 | 42.67% |
