Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00750000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 6.50 | 12.40 | 13.40 | 0.00 | - | 6 | 30 | 38.76% |
MPWR240621C00750000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 30.10 | 32.10 | 35.00 | +3.10 | +11.48% | 5 | 7 | 40.49% |
MPWR240816C00750000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 41.00 | 61.70 | 65.30 | 0.00 | - | 1 | 6 | 46.87% |
MPWR241220C00750000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 93.20 | 99.20 | 105.90 | 0.00 | - | 2 | 3 | 49.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00750000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 35.00 | 27.50 | 29.00 | -12.50 | -26.32% | 2 | 111 | 36.10% |
MPWR241220P00750000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 112.40 | 97.00 | 105.00 | 0.00 | - | - | 2 | 41.29% |