La bourse ferme dans 26 min
CAC 40
7 996,47 +38,90 (+0,49 %) Euro Stoxx 50
4 953,38 +31,90 (+0,65 %) Dow Jones
38 752,77 +77,09 (+0,20 %) EUR/USD
1,0781 +0,0014 (+0,13 %) Gold future
2 332,40 +23,80 (+1,03 %) Bitcoin EUR
58 523,98 -875,76 (-1,47 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Prix d’exercice:740.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00740000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 13.70 | 11.60 | 12.80 | +5.15 | +60.23% | 4 | 156 | 40.60% |
| MPWR240621C00740000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 33.10 | 31.60 | 33.50 | +5.10 | +18.21% | 1 | 20 | 41.07% |
| MPWR240719C00740000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 44.60 | 43.20 | 45.20 | 0.00 | - | 8 | 21 | 41.54% |
| MPWR240816C00740000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 61.20 | 60.40 | 63.50 | 0.00 | - | 10 | 18 | 47.44% |
| MPWR240920C00740000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 49.90 | 72.10 | 76.10 | 0.00 | - | 5 | 58 | 48.13% |
| MPWR241220C00740000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 76.00 | 97.60 | 105.80 | 0.00 | - | 1 | 40 | 50.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00740000 | 2024-04-04 2:58PM EDT | 2024-05-17 | 102.50 | 38.60 | 45.00 | 0.00 | - | 2 | 5 | 57.99% |
| MPWR240621P00740000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 79.50 | 98.30 | 104.50 | 0.00 | - | 1 | 8 | 87.37% |
| MPWR240719P00740000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 62.70 | 56.00 | 57.70 | 0.00 | - | 1 | 4 | 35.55% |
| MPWR240816P00740000 | 2024-03-21 10:08AM EDT | 2024-08-16 | 106.80 | 155.00 | 169.30 | 0.00 | - | - | 1 | 99.29% |
| MPWR240920P00740000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 84.50 | 78.50 | 83.00 | 0.00 | - | 1 | 2 | 40.56% |
| MPWR241220P00740000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 127.10 | 96.10 | 103.90 | 0.00 | - | 6 | 54 | 40.69% |
