Marchés français ouverture 3 h 3 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 729,28 +493,21 (+1,29 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 431,13 -147,17 (-0,79 %) Bitcoin EUR
58 729,46 -556,63 (-0,94 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00730000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 20.07 | 21.00 | 22.40 | +6.17 | +44.39% | 4 | 181 | 41.14% |
| MPWR240621C00730000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 41.57 | 42.50 | 43.80 | +12.64 | +43.69% | 7 | 12 | 40.82% |
| MPWR240719C00730000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 44.40 | 54.00 | 57.00 | 0.00 | - | 12 | 18 | 42.27% |
| MPWR240816C00730000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 72.00 | 71.40 | 74.40 | +12.80 | +21.62% | 2 | 6 | 47.35% |
| MPWR240920C00730000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 74.70 | 82.60 | 86.10 | 0.00 | - | 23 | 39 | 47.46% |
| MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 105.00 | 117.80 | 0.00 | - | 7 | 16 | 50.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00730000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 18.40 | 16.60 | 17.80 | -11.20 | -37.84% | 3 | 85 | 38.08% |
| MPWR240719P00730000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 56.00 | 45.30 | 47.50 | 0.00 | - | 2 | 6 | 37.35% |
| MPWR240816P00730000 | 2024-03-21 10:07AM EDT | 2024-08-16 | 100.80 | 146.30 | 160.70 | 0.00 | - | 1 | 2 | 101.70% |
| MPWR240920P00730000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 82.30 | 67.70 | 71.20 | 0.00 | - | 1 | 5 | 40.78% |
| MPWR241220P00730000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 102.30 | 86.70 | 94.00 | 0.00 | - | - | 1 | 41.61% |
