La bourse ferme dans 2 h 42 min
CAC 40
8 027,53 +69,96 (+0,88 %) Euro Stoxx 50
4 966,24 +44,76 (+0,91 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0791 +0,0024 (+0,23 %) Gold future
2 329,60 +21,00 (+0,91 %) Bitcoin EUR
59 046,90 -30,72 (-0,05 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:720.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00720000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
| MPWR240621C00720000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 1.56% |
| MPWR240719C00720000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| MPWR240816C00720000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| MPWR240920C00720000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.78% |
| MPWR241220C00720000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 89.97 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00720000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| MPWR240621P00720000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MPWR240719P00720000 | 2024-04-04 3:07PM EDT | 2024-07-19 | 103.10 | 53.00 | 54.70 | 0.00 | - | 1 | 2 | 37.28% |
| MPWR240816P00720000 | 2024-04-11 2:25PM EDT | 2024-08-16 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MPWR240920P00720000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MPWR241220P00720000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 96.70 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
