Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00710000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
MPWR240621C00710000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
MPWR240719C00710000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 59.40 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.20% |
MPWR240816C00710000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.20% |
MPWR240920C00710000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.20% |
MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00710000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
MPWR240621P00710000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MPWR240719P00710000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
MPWR240816P00710000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920P00710000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR241220P00710000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |