Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00690000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 29.80 | 42.30 | 51.00 | 0.00 | - | 13 | 322 | 45.59% |
MPWR240621C00690000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 56.00 | 62.50 | 69.00 | 0.00 | - | 10 | 31 | 43.42% |
MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 72.00 | 81.30 | 0.00 | - | 16 | 31 | 44.55% |
MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 89.00 | 97.50 | 0.00 | - | 2 | 20 | 49.22% |
MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 100.10 | 107.00 | 0.00 | - | 1 | 9 | 48.15% |
MPWR241220C00690000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 70.30 | 123.00 | 137.60 | 0.00 | - | 3 | 3 | 51.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00690000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 7.85 | 4.30 | 5.90 | -2.85 | -26.64% | 1 | 18 | 40.19% |
MPWR240621P00690000 | 2024-05-06 10:16AM EDT | 2024-06-21 | 23.30 | 18.60 | 24.00 | -2.95 | -11.24% | 2 | 28 | 41.35% |
MPWR240719P00690000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 37.00 | 28.20 | 32.60 | 0.00 | - | 1 | 13 | 39.92% |
MPWR240816P00690000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 77.40 | 40.20 | 47.40 | 0.00 | - | 1 | 6 | 44.37% |
MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 48.30 | 55.90 | 0.00 | - | 1 | 5 | 43.39% |