La bourse est fermée
Dow Jones
38 764,96 +89,28 (+0,23 %) Nasdaq
16 302,28 +145,95 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 745,09 -652,60 (-1,10 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:680.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00680000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 34.24 | 52.30 | 58.00 | 0.00 | - | 5 | 125 | 44.64% |
| MPWR240621C00680000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 65.14 | 68.40 | 76.00 | 0.00 | - | 8 | 31 | 44.57% |
| MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 79.70 | 85.00 | +31.35 | +65.18% | 1 | 24 | 43.01% |
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 94.00 | 103.00 | 0.00 | - | 1 | 20 | 49.49% |
| MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 105.10 | 114.30 | 0.00 | - | 1 | 26 | 49.58% |
| MPWR241220C00680000 | 2024-05-06 1:51PM EDT | 2024-12-20 | 135.00 | 129.00 | 138.90 | +61.00 | +82.43% | 1 | 129 | 49.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00680000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 3.79 | 3.10 | 4.40 | -4.62 | -54.93% | 4 | 43 | 41.09% |
| MPWR240621P00680000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 16.70 | 16.00 | 21.00 | -6.50 | -28.02% | 25 | 16 | 41.74% |
| MPWR240719P00680000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 44.00 | 24.90 | 29.20 | 0.00 | - | 2 | 3 | 40.18% |
| MPWR240816P00680000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 62.70 | 37.00 | 40.50 | 0.00 | - | 4 | 12 | 42.41% |
| MPWR240920P00680000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 69.00 | 43.30 | 50.20 | 0.00 | - | 5 | 15 | 42.55% |
| MPWR241220P00680000 | 2024-04-16 3:48PM EDT | 2024-12-20 | 104.80 | 65.00 | 71.00 | 0.00 | - | 4 | 47 | 42.77% |
