Marchés français ouverture 5 h 4 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 587,43 +351,36 (+0,92 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 631,14 +52,84 (+0,28 %) Bitcoin EUR
59 374,33 -230,43 (-0,39 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00670000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 62.40 | 62.00 | 69.90 | +18.69 | +42.76% | 100 | 141 | 57.01% |
| MPWR240621C00670000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 53.25 | 76.00 | 83.80 | 0.00 | - | 5 | 61 | 45.86% |
| MPWR240719C00670000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 86.05 | 86.00 | 94.40 | +34.05 | +65.48% | 1 | 20 | 45.70% |
| MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 101.00 | 109.30 | 0.00 | - | 3 | 17 | 49.86% |
| MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 109.00 | 122.00 | 0.00 | - | - | 8 | 50.89% |
| MPWR241220C00670000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 77.10 | 136.00 | 148.90 | 0.00 | - | 3 | 3 | 52.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00670000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 3.10 | 1.85 | 3.50 | -3.75 | -54.74% | 37 | 165 | 45.44% |
| MPWR240621P00670000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 16.70 | 11.80 | 15.20 | -24.10 | -59.07% | 1 | 51 | 39.17% |
| MPWR240719P00670000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 54.30 | 20.70 | 25.30 | 0.00 | - | 3 | 10 | 40.33% |
| MPWR240816P00670000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 66.20 | 32.60 | 38.80 | 0.00 | - | 1 | 54 | 44.45% |
| MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 40.30 | 47.00 | 0.00 | - | 3 | 21 | 43.50% |
| MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 58.80 | 66.00 | 0.00 | - | 2 | 3 | 42.82% |
