La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0775 +0,0008 (+0,08 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 933,07 -153,84 (-0,26 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00660000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 65.00 | 71.00 | 79.00 | 0.00 | - | 1 | 61 | 57.47% |
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 84.10 | 92.00 | 0.00 | - | 2 | 17 | 46.88% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 93.00 | 101.40 | 0.00 | - | 2 | 30 | 45.90% |
| MPWR240816C00660000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 109.03 | 108.10 | 117.00 | +46.51 | +74.39% | 1 | 48 | 50.92% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 118.70 | 128.00 | 0.00 | - | 1 | 235 | 50.94% |
| MPWR241220C00660000 | 2024-01-17 3:45PM EDT | 2024-12-20 | 75.30 | 158.40 | 171.00 | 0.00 | - | 3 | 8 | 57.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00660000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 2.00 | 1.15 | 2.45 | -3.37 | -62.76% | 10 | 198 | 44.04% |
| MPWR240621P00660000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 20.50 | 10.20 | 13.30 | 0.00 | - | 8 | 29 | 39.73% |
| MPWR240719P00660000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 66.90 | 17.90 | 23.20 | 0.00 | - | 1 | 9 | 41.17% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 29.20 | 34.80 | 0.00 | - | 1 | 29 | 44.10% |
| MPWR240920P00660000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 45.25 | 36.80 | 43.00 | 0.00 | - | 1 | 36 | 43.40% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 54.60 | 62.00 | 0.00 | - | 4 | 37 | 42.98% |
