La bourse ferme dans 1 h 15 min
CAC 40
7 992,02 +34,45 (+0,43 %) Euro Stoxx 50
4 949,81 +28,33 (+0,58 %) Dow Jones
38 821,91 +146,23 (+0,38 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 337,70 +29,10 (+1,26 %) Bitcoin EUR
59 358,85 +131,82 (+0,22 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:650.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00650000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 64.80 | 71.00 | 80.70 | -7.64 | -10.55% | 1 | 143 | 55.88% |
| MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 83.00 | 92.00 | 0.00 | - | 2 | 44 | 50.19% |
| MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 92.00 | 101.70 | 0.00 | - | 2 | 11 | 48.72% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 104.00 | 116.80 | 0.00 | - | 1 | 21 | 52.99% |
| MPWR240920C00650000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 84.10 | 115.40 | 128.60 | 0.00 | - | 1 | 14 | 53.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00650000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 4.56 | 1.10 | 2.95 | 0.00 | - | 17 | 186 | 45.75% |
| MPWR240621P00650000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 13.28 | 8.60 | 15.40 | 0.00 | - | 3 | 21 | 42.26% |
| MPWR240719P00650000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 21.60 | 17.50 | 22.80 | 0.00 | - | 8 | 29 | 40.70% |
| MPWR240816P00650000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 34.97 | 29.00 | 35.00 | 0.00 | - | 10 | 31 | 44.28% |
| MPWR240920P00650000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 40.65 | 35.20 | 42.00 | 0.00 | - | 10 | 20 | 42.83% |
| MPWR241220P00650000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 61.32 | 54.40 | 61.00 | 0.00 | - | 1 | 2 | 42.68% |
