La bourse est fermée
Dow Jones
38 745,36 +69,68 (+0,18 %) Nasdaq
16 263,24 +106,91 (+0,66 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 805,04 -914,62 (-1,53 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:51PM EDT. Marché ouvert.
Prix d’exercice:640.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00640000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 87.00 | 81.30 | 89.00 | +21.20 | +32.22% | 3 | 42 | 57.18% |
| MPWR240621C00640000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 83.00 | 93.00 | 101.00 | 0.00 | - | 2 | 23 | 47.84% |
| MPWR240719C00640000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 45.90 | 100.10 | 109.00 | 0.00 | - | 1 | 3 | 45.98% |
| MPWR240816C00640000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 94.44 | 112.10 | 123.60 | 0.00 | - | 3 | 17 | 50.92% |
| MPWR240920C00640000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 103.47 | 122.80 | 136.00 | 0.00 | - | 3 | 10 | 52.20% |
| MPWR241220C00640000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 150.15 | 149.00 | 158.80 | 0.00 | - | 1 | 9 | 51.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00640000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.50 | -2.27 | -67.36% | 11 | 72 | 44.86% |
| MPWR240621P00640000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 13.06 | 6.60 | 13.00 | 0.00 | - | 1 | 32 | 43.83% |
| MPWR240719P00640000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 19.45 | 15.50 | 18.80 | 0.00 | - | 4 | 16 | 40.87% |
| MPWR240816P00640000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 27.07 | 25.80 | 29.70 | -52.13 | -65.82% | 1 | 27 | 43.96% |
| MPWR240920P00640000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 36.10 | 32.80 | 35.50 | 0.00 | - | 6 | 18 | 41.96% |
| MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 50.00 | 56.30 | 0.00 | - | 1 | 113 | 43.25% |
