Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MPWR240920C00630000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 108.56 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00630000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
MPWR240621P00630000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
MPWR240719P00630000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
MPWR240816P00630000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
MPWR240920P00630000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |