Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00620000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 99.00 | 107.00 | 119.50 | 0.00 | - | 11 | 41 | 85.38% |
MPWR240621C00620000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 99.11 | 114.00 | 127.00 | 0.00 | - | 1 | 33 | 54.56% |
MPWR240816C00620000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 59.80 | 133.00 | 145.00 | 0.00 | - | 4 | 7 | 53.11% |
MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 43.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00620000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.57 | 0.00 | 1.00 | -1.51 | -72.60% | 1 | 66 | 54.71% |
MPWR240621P00620000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 4.80 | 1.60 | 7.10 | -3.20 | -40.00% | 19 | 30 | 43.03% |
MPWR240719P00620000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MPWR240816P00620000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 42.18 | 18.00 | 23.30 | 0.00 | - | 9 | 53 | 45.58% |
MPWR240920P00620000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 48.61 | 23.60 | 29.80 | 0.00 | - | 9 | 35 | 44.26% |
MPWR241220P00620000 | 2024-04-19 3:43PM EDT | 2024-12-20 | 97.80 | 40.00 | 48.00 | 0.00 | - | 15 | 35 | 44.36% |