La bourse ferme dans 1 h 40 min
CAC 40
7 996,81 +39,24 (+0,49 %) Euro Stoxx 50
4 948,42 +26,94 (+0,55 %) Dow Jones
38 822,36 +146,68 (+0,38 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 334,40 +25,80 (+1,12 %) Bitcoin EUR
59 320,88 -67,39 (-0,11 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:48AM EDT. Marché ouvert.
Prix d’exercice:610.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 100.67 | 98.00 | 116.00 | 0.00 | - | 7 | 50 | 70.61% |
| MPWR240621C00610000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 64.50 | 107.00 | 123.00 | 0.00 | - | 1 | 42 | 49.43% |
| MPWR240719C00610000 | 2024-04-24 10:35AM EDT | 2024-07-19 | 76.70 | 112.30 | 131.80 | 0.00 | - | 1 | 9 | 49.65% |
| MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 126.60 | 141.60 | 0.00 | - | - | 5 | 51.22% |
| MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 55.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00610000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.70 | 0.10 | 1.70 | 0.00 | - | 24 | 30 | 51.89% |
| MPWR240621P00610000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 8.43 | 0.00 | 10.00 | 0.00 | - | 2 | 52 | 48.25% |
| MPWR240719P00610000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| MPWR240816P00610000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 38.15 | 16.00 | 24.60 | 0.00 | - | 2 | 17 | 47.08% |
| MPWR240920P00610000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 44.48 | 22.00 | 31.00 | 0.00 | - | 2 | 14 | 45.54% |
| MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 33.80 | 51.80 | 0.00 | - | 1 | 0 | 46.88% |
