Marchés français ouverture 6 h 27 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 830,13 +594,06 (+1,55 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 823,07 -803,11 (-1,35 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00600000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 129.93 | 126.00 | 139.30 | +21.93 | +20.31% | 7 | 40 | 96.38% |
| MPWR240621C00600000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 136.03 | 132.00 | 145.00 | +24.33 | +21.78% | 7 | 33 | 58.01% |
| MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 115.00 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00600000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 117.95 | 148.00 | 160.00 | 0.00 | - | 5 | 24 | 54.11% |
| MPWR240920C00600000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 81.30 | 156.20 | 168.00 | 0.00 | - | 6 | 2 | 52.88% |
| MPWR241220C00600000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 125.95 | 179.00 | 192.10 | 0.00 | - | 1 | 102 | 50.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00600000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | -0.65 | -44.83% | 3 | 219 | 75.61% |
| MPWR240621P00600000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 4.80 | 0.10 | 8.20 | -0.50 | -9.43% | 3 | 75 | 51.17% |
| MPWR240719P00600000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 42.40 | 5.90 | 11.00 | 0.00 | - | 1 | 56 | 44.44% |
| MPWR240816P00600000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 16.33 | 13.20 | 18.50 | -42.57 | -72.28% | 1 | 26 | 45.99% |
| MPWR240920P00600000 | 2024-05-03 12:35PM EDT | 2024-09-20 | 24.25 | 18.90 | 24.90 | 0.00 | - | 10 | 29 | 45.06% |
| MPWR241220P00600000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 86.70 | 33.00 | 41.90 | 0.00 | - | 1 | 14 | 45.02% |
