Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 52.17% |
MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 49.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00590000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
MPWR240719P00590000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
MPWR240816P00590000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
MPWR240920P00590000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |