Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00560000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 130.00 | 166.00 | 179.10 | 0.00 | - | 1 | 14 | 119.47% |
MPWR240621C00560000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 168.20 | 170.00 | 183.10 | +31.30 | +22.86% | 3 | 7 | 51.01% |
MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 163.87 | 181.00 | 195.30 | 0.00 | - | 1 | 13 | 51.91% |
MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 206.10 | 220.40 | 0.00 | - | 2 | 2 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00560000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.60 | 0.00 | - | 6 | 78 | 95.29% |
MPWR240621P00560000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 3.70 | 0.05 | 6.30 | 0.00 | - | 3 | 70 | 59.06% |
MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 61.25% |
MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 62.05% |
MPWR240920P00560000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 22.78 | 9.90 | 17.00 | 0.00 | - | 1 | 9 | 46.75% |
MPWR241220P00560000 | 2024-04-09 9:47AM EDT | 2024-12-20 | 39.00 | 23.00 | 30.90 | 0.00 | - | 1 | 12 | 46.10% |