Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00550000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 105.00 | 176.00 | 188.70 | 0.00 | - | 1 | 8 | 118.15% |
MPWR240621C00550000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 157.10 | 180.00 | 192.90 | 0.00 | - | 1 | 2 | 52.83% |
MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00550000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 68 | 96.24% |
MPWR240621P00550000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 1.84 | 0.05 | 4.80 | 0.00 | - | 1 | 64 | 57.31% |
MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 0.35 | 7.70 | 0.00 | - | 1 | 52 | 51.37% |
MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 8.47 | 4.30 | 11.90 | -0.92 | -9.80% | 1 | 15 | 49.96% |
MPWR240920P00550000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 20.28 | 9.10 | 15.40 | 0.00 | - | 1 | 6 | 47.05% |
MPWR241220P00550000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 61.65 | 20.70 | 28.70 | 0.00 | - | 1 | 1 | 46.42% |