Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00540000 | 2024-02-08 10:32AM EDT | 2024-05-17 | 176.20 | 197.10 | 208.00 | 0.00 | - | 1 | 5 | 160.36% |
MPWR240621C00540000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 128.40 | 164.10 | 178.00 | 0.00 | - | 2 | 2 | 0.00% |
MPWR240719C00540000 | 2024-04-04 2:52PM EDT | 2024-07-19 | 135.80 | 168.00 | 181.20 | 0.00 | - | 1 | 1 | 0.00% |
MPWR240816C00540000 | 2024-03-08 12:28PM EDT | 2024-08-16 | 237.30 | 138.00 | 148.90 | 0.00 | - | 1 | 5 | 0.00% |
MPWR240920C00540000 | 2024-04-09 3:07PM EDT | 2024-09-20 | 170.05 | 200.20 | 214.00 | 0.00 | - | - | 1 | 52.11% |
MPWR241220C00540000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 216.36 | 216.00 | 231.00 | 0.00 | - | 1 | 18 | 52.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00540000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 70.12% |
MPWR240621P00540000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 12.20 | 0.00 | 4.80 | 0.00 | - | 1 | 95 | 50.78% |
MPWR240816P00540000 | 2024-02-14 11:56AM EDT | 2024-08-16 | 19.42 | 19.10 | 22.50 | 0.00 | - | 1 | 6 | 62.62% |
MPWR241220P00540000 | 2024-04-15 2:11PM EDT | 2024-12-20 | 42.30 | 20.80 | 25.90 | 0.00 | - | 1 | 17 | 45.78% |