Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00530000 | 2023-11-22 10:51AM EDT | 2024-05-17 | 78.68 | 118.30 | 128.60 | 0.00 | - | 15 | 19 | 0.00% |
MPWR240621C00530000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 164.00 | 199.00 | 211.80 | 0.00 | - | 2 | 5 | 54.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00530000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 182 | 110.71% |
MPWR240621P00530000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 3.80 | 0.00 | 5.30 | 0.00 | - | 1 | 145 | 55.95% |
MPWR240719P00530000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 2.43 | 0.10 | 6.90 | -18.47 | -88.37% | 1 | 9 | 55.11% |