Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00500000 | 2023-11-14 11:22AM EDT | 2024-05-17 | 84.10 | 146.30 | 155.40 | 0.00 | - | 1 | 61 | 0.00% |
MPWR240816C00500000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 125.00 | 267.30 | 282.30 | 0.00 | - | 1 | 30 | 119.45% |
MPWR241220C00500000 | 2023-10-12 10:16AM EDT | 2024-12-20 | 113.80 | 99.10 | 106.40 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00500000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
MPWR240621P00500000 | 2024-04-19 2:11PM EDT | 2024-06-21 | 9.16 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
MPWR240719P00500000 | 2024-02-23 3:08PM EDT | 2024-07-19 | 6.60 | 7.30 | 11.30 | 0.00 | - | 1 | 6 | 63.22% |
MPWR240816P00500000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
MPWR241220P00500000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |