Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00440000 | 2023-10-27 3:32PM EDT | 2024-05-17 | 49.58 | 133.60 | 137.10 | 0.00 | - | 15 | 24 | 0.00% |
MPWR240621C00440000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 235.00 | 287.20 | 300.90 | 0.00 | - | 14 | 5 | 69.63% |
MPWR240816C00440000 | 2023-11-08 3:00PM EDT | 2024-08-16 | 110.83 | 159.00 | 169.70 | 0.00 | - | 14 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00440000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
MPWR240621P00440000 | 2024-04-15 1:34PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 78.37% |
MPWR240816P00440000 | 2024-04-02 1:19PM EDT | 2024-08-16 | 6.20 | 0.60 | 4.80 | 0.00 | - | 1 | 32 | 55.34% |
MPWR240920P00440000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 5.07 | 0.05 | 7.20 | 0.00 | - | - | 2 | 50.59% |
MPWR241220P00440000 | 2024-02-14 12:52PM EDT | 2024-12-20 | 11.80 | 11.40 | 16.20 | 0.00 | - | 1 | 5 | 54.35% |