Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00420000 | 2023-11-03 10:11AM EDT | 2024-05-17 | 109.80 | 151.80 | 164.10 | 0.00 | - | 10 | 75 | 0.00% |
MPWR241220C00420000 | 2024-01-03 10:52AM EDT | 2024-12-20 | 208.00 | 238.10 | 256.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00420000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
MPWR240621P00420000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 6.30 | 1.00 | 10.00 | 0.00 | - | 3 | 27 | 102.71% |
MPWR240719P00420000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.60 | -2.70 | -79.41% | 1 | 1 | 68.05% |
MPWR240816P00420000 | 2024-03-07 12:09PM EDT | 2024-08-16 | 2.80 | 0.05 | 8.00 | 0.00 | - | 1 | 8 | 64.53% |
MPWR240920P00420000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 2.28 | 0.05 | 6.30 | 0.00 | - | 2 | 12 | 53.11% |
MPWR241220P00420000 | 2024-02-06 3:25PM EDT | 2024-12-20 | 15.45 | 3.20 | 11.30 | 0.00 | - | 2 | 58 | 55.08% |