Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00350000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 300.90 | 351.00 | 365.50 | 0.00 | - | 2 | 2 | 0.00% |
MPWR240816C00350000 | 2024-03-13 12:40PM EDT | 2024-08-16 | 367.79 | 307.70 | 322.10 | 0.00 | - | 1 | 2 | 0.00% |
MPWR241220C00350000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 355.80 | 350.00 | 366.40 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00350000 | 2024-03-18 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 190.53% |
MPWR240816P00350000 | 2023-08-11 11:45AM EDT | 2024-08-16 | 20.10 | 17.80 | 21.80 | 0.00 | - | 1 | 9 | 121.51% |
MPWR241220P00350000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 2.30 | 0.65 | 6.40 | -0.16 | -6.50% | 1 | 25 | 53.69% |