Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C01100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
MPWR240621C01100000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
MPWR240719C01100000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
MPWR240816C01100000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MPWR240920C01100000 | 2024-03-04 4:17PM EDT | 2024-09-20 | 17.25 | 1.70 | 9.10 | 0.00 | - | 2 | 2 | 50.01% |
MPWR241220C01100000 | 2024-04-09 9:46AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |