Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C01060000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
MPWR240621C01060000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.63% |
MPWR240816C01060000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.60 | 1.25 | 8.20 | 0.00 | - | - | 1 | 51.03% |
MPWR241220C01060000 | 2024-03-05 11:31AM EDT | 2024-12-20 | 30.00 | 15.20 | 20.40 | 0.00 | - | 1 | 1 | 43.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P01060000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 384.00 | 333.20 | 345.10 | 0.00 | - | - | 0 | 138.12% |
MPWR240621P01060000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 384.00 | 331.30 | 344.50 | 0.00 | - | - | 0 | 68.19% |
MPWR240719P01060000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 384.00 | 331.30 | 344.50 | 0.00 | - | - | 0 | 54.00% |
MPWR241220P01060000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 324.50 | 332.00 | 345.20 | 0.00 | - | - | 1 | 31.81% |