Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C01040000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
MPWR240621C01040000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MPWR240719C01040000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 49.19% |
MPWR240816C01040000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.00 | 2.25 | 9.70 | 0.00 | - | 1 | 2 | 49.68% |
MPWR240920C01040000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 12.10 | 8.70 | 15.00 | 0.00 | - | 1 | 1 | 48.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P01040000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 364.00 | 302.00 | 316.00 | 0.00 | - | - | 10 | 108.77% |
MPWR240621P01040000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 364.00 | 302.30 | 316.00 | 0.00 | - | - | 0 | 53.89% |
MPWR240719P01040000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 364.00 | 302.50 | 315.60 | 0.00 | - | - | 0 | 56.68% |