Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C01020000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 105.23% |
MPWR240621C01020000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 8 | 52.27% |
MPWR240816C01020000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 3.50 | 3.80 | 11.10 | 0.00 | - | - | 1 | 49.51% |
MPWR241220C01020000 | 2024-04-22 12:30PM EDT | 2024-12-20 | 11.00 | 26.50 | 32.80 | 0.00 | - | 2 | 7 | 47.13% |