Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00560000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 192.73 | 247.10 | 260.60 | 0.00 | - | 1 | 7 | 0.00% |
MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 163.87 | 178.00 | 191.20 | 0.00 | - | 1 | 13 | 0.00% |
MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 202.50 | 216.00 | 0.00 | - | 2 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00560000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 71 | 183.89% |
MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 113.96% |
MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 97.69% |
MPWR240920P00560000 | 2024-06-12 12:21PM EDT | 2024-09-20 | 3.60 | 0.20 | 7.50 | 0.00 | - | 1 | 8 | 54.68% |
MPWR241220P00560000 | 2024-06-12 12:21PM EDT | 2024-12-20 | 11.56 | 8.50 | 15.90 | 0.00 | - | 1 | 13 | 48.46% |