Marchés français ouverture 6 h 28 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 817,54 +581,47 (+1,52 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 741,06 -857,03 (-1,44 %)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00280000 | 2023-11-20 2:57PM EDT | 280.00 | 274.60 | 328.20 | 343.20 | 0.00 | - | - | 1 | 0.00% |
| MPWR240517C00340000 | 2023-07-26 9:31AM EDT | 340.00 | 214.00 | 162.10 | 167.60 | 0.00 | - | - | 1 | 0.00% |
| MPWR240517C00400000 | 2024-02-08 10:32AM EDT | 400.00 | 306.00 | 329.00 | 343.90 | 0.00 | - | 1 | 51 | 204.25% |
| MPWR240517C00410000 | 2023-12-27 1:21PM EDT | 410.00 | 232.00 | 192.10 | 207.10 | 0.00 | - | 1 | 30 | 0.00% |
| MPWR240517C00420000 | 2023-11-03 10:11AM EDT | 420.00 | 109.80 | 151.80 | 164.10 | 0.00 | - | 10 | 75 | 0.00% |
| MPWR240517C00430000 | 2023-10-30 2:59PM EDT | 430.00 | 55.24 | 141.50 | 151.10 | 0.00 | - | 10 | 60 | 0.00% |
| MPWR240517C00440000 | 2023-10-27 3:32PM EDT | 440.00 | 49.58 | 133.60 | 137.10 | 0.00 | - | 15 | 24 | 0.00% |
| MPWR240517C00450000 | 2024-03-14 2:19PM EDT | 450.00 | 250.00 | 205.50 | 219.10 | 0.00 | - | 1 | 41 | 0.00% |
| MPWR240517C00460000 | 2024-03-07 3:40PM EDT | 460.00 | 316.40 | 190.00 | 203.10 | 0.00 | - | 1 | 25 | 0.00% |
| MPWR240517C00470000 | 2023-11-02 10:08AM EDT | 470.00 | 61.63 | 113.60 | 121.00 | 0.00 | - | 10 | 37 | 0.00% |
| MPWR240517C00480000 | 2024-04-04 3:05PM EDT | 480.00 | 171.70 | 219.90 | 232.40 | 0.00 | - | 2 | 71 | 0.00% |
| MPWR240517C00490000 | 2024-04-04 3:06PM EDT | 490.00 | 161.30 | 209.90 | 222.40 | 0.00 | - | 1 | 114 | 0.00% |
| MPWR240517C00500000 | 2023-11-14 11:22AM EDT | 500.00 | 84.10 | 146.30 | 155.40 | 0.00 | - | 1 | 61 | 0.00% |
| MPWR240517C00510000 | 2024-02-22 4:44PM EDT | 510.00 | 239.82 | 162.00 | 174.50 | 0.00 | - | 2 | 46 | 0.00% |
| MPWR240517C00520000 | 2023-11-21 11:29AM EDT | 520.00 | 76.88 | 126.20 | 132.70 | 0.00 | - | 1 | 46 | 0.00% |
| MPWR240517C00530000 | 2023-11-22 10:51AM EDT | 530.00 | 78.68 | 118.30 | 128.60 | 0.00 | - | 15 | 19 | 0.00% |
| MPWR240517C00540000 | 2024-02-08 10:32AM EDT | 540.00 | 176.20 | 197.10 | 208.00 | 0.00 | - | 1 | 5 | 149.33% |
| MPWR240517C00550000 | 2024-04-24 9:32AM EDT | 550.00 | 105.00 | 176.00 | 188.70 | 0.00 | - | 1 | 8 | 123.40% |
| MPWR240517C00560000 | 2024-05-02 9:32AM EDT | 560.00 | 130.00 | 166.00 | 179.10 | 0.00 | - | 1 | 14 | 119.47% |
| MPWR240517C00570000 | 2024-05-06 10:37AM EDT | 570.00 | 151.70 | 156.00 | 169.50 | -56.60 | -27.17% | 1 | 14 | 115.39% |
| MPWR240517C00580000 | 2024-04-30 2:58PM EDT | 580.00 | 101.35 | 146.00 | 159.00 | 0.00 | - | 1 | 26 | 106.88% |
| MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 590.00 | 103.00 | 136.00 | 149.20 | 0.00 | - | 1 | 23 | 101.87% |
| MPWR240517C00600000 | 2024-05-06 2:09PM EDT | 600.00 | 129.93 | 126.00 | 139.30 | +21.93 | +20.31% | 7 | 40 | 96.38% |
| MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 610.00 | 100.67 | 116.10 | 129.40 | 0.00 | - | 7 | 50 | 90.89% |
| MPWR240517C00620000 | 2024-05-02 3:12PM EDT | 620.00 | 99.00 | 107.00 | 119.50 | 0.00 | - | 11 | 41 | 85.38% |
| MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 630.00 | 80.70 | 100.00 | 108.90 | 0.00 | - | 1 | 20 | 53.80% |
| MPWR240517C00640000 | 2024-05-06 1:03PM EDT | 640.00 | 89.00 | 90.00 | 99.00 | +23.20 | +35.26% | 4 | 42 | 71.69% |
| MPWR240517C00650000 | 2024-05-06 1:00PM EDT | 650.00 | 78.80 | 80.00 | 88.00 | +6.36 | +8.78% | 2 | 143 | 62.10% |
| MPWR240517C00660000 | 2024-05-03 9:30AM EDT | 660.00 | 65.00 | 71.00 | 79.00 | 0.00 | - | 1 | 61 | 60.02% |
| MPWR240517C00670000 | 2024-05-06 1:52PM EDT | 670.00 | 62.40 | 62.00 | 69.90 | +18.69 | +42.76% | 100 | 141 | 57.01% |
| MPWR240517C00680000 | 2024-05-03 3:50PM EDT | 680.00 | 34.24 | 52.00 | 60.90 | 0.00 | - | 5 | 125 | 53.77% |
| MPWR240517C00690000 | 2024-05-03 3:55PM EDT | 690.00 | 29.80 | 44.20 | 51.00 | 0.00 | - | 13 | 322 | 47.62% |
| MPWR240517C00700000 | 2024-05-06 1:18PM EDT | 700.00 | 36.65 | 38.80 | 42.80 | +12.75 | +53.35% | 4 | 508 | 45.40% |
| MPWR240517C00710000 | 2024-05-06 10:09AM EDT | 710.00 | 26.52 | 32.30 | 35.20 | +6.62 | +33.27% | 2 | 176 | 43.56% |
| MPWR240517C00720000 | 2024-05-06 2:00PM EDT | 720.00 | 25.00 | 26.40 | 28.10 | +10.20 | +68.92% | 4 | 57 | 41.61% |
| MPWR240517C00730000 | 2024-05-06 3:21PM EDT | 730.00 | 20.07 | 21.00 | 22.40 | +6.17 | +44.39% | 4 | 181 | 41.14% |
| MPWR240517C00740000 | 2024-05-06 1:35PM EDT | 740.00 | 14.70 | 16.30 | 17.40 | +6.15 | +71.93% | 12 | 156 | 40.57% |
| MPWR240517C00750000 | 2024-05-03 3:45PM EDT | 750.00 | 6.50 | 12.40 | 13.40 | 0.00 | - | 6 | 30 | 40.48% |
| MPWR240517C00760000 | 2024-05-03 3:22PM EDT | 760.00 | 5.30 | 8.30 | 11.00 | 0.00 | - | 5 | 79 | 42.34% |
| MPWR240517C00770000 | 2024-05-03 3:56PM EDT | 770.00 | 5.20 | 5.90 | 7.90 | 0.00 | - | 11 | 84 | 41.35% |
| MPWR240517C00780000 | 2024-05-06 3:10PM EDT | 780.00 | 5.10 | 4.10 | 6.10 | +2.79 | +120.78% | 1 | 56 | 42.15% |
| MPWR240517C00790000 | 2024-05-06 11:06AM EDT | 790.00 | 2.00 | 2.70 | 4.70 | -1.04 | -34.21% | 3 | 194 | 42.97% |
| MPWR240517C00800000 | 2024-05-06 2:30PM EDT | 800.00 | 2.26 | 1.70 | 3.50 | +0.21 | +10.24% | 2 | 60 | 43.36% |
| MPWR240517C00810000 | 2024-05-02 2:44PM EDT | 810.00 | 2.00 | 1.05 | 2.60 | 0.00 | - | 11 | 18 | 43.82% |
| MPWR240517C00820000 | 2024-05-06 10:55AM EDT | 820.00 | 1.20 | 0.80 | 2.15 | -0.30 | -20.00% | 3 | 15 | 45.49% |
| MPWR240517C00830000 | 2024-05-03 3:24PM EDT | 830.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 49.92% |
| MPWR240517C00840000 | 2024-05-02 11:54AM EDT | 840.00 | 0.94 | 0.15 | 1.15 | 0.00 | - | 7 | 59 | 46.16% |
| MPWR240517C00850000 | 2024-05-02 1:47PM EDT | 850.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 57.23% |
| MPWR240517C00860000 | 2024-04-22 1:06PM EDT | 860.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 3 | 29 | 52.17% |
| MPWR240517C00870000 | 2024-04-05 9:30AM EDT | 870.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 63.64% |
| MPWR240517C00880000 | 2024-05-01 10:40AM EDT | 880.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 24 | 66.24% |
| MPWR240517C00900000 | 2024-05-02 12:11PM EDT | 900.00 | 0.41 | 0.00 | 4.30 | 0.00 | - | 21 | 132 | 72.11% |
| MPWR240517C00920000 | 2024-05-02 9:46AM EDT | 920.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 8 | 26 | 66.19% |
| MPWR240517C00930000 | 2024-04-04 9:30AM EDT | 930.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 80.93% |
| MPWR240517C00940000 | 2024-03-14 11:03AM EDT | 940.00 | 6.49 | 0.05 | 5.10 | 0.00 | - | 1 | 15 | 86.80% |
| MPWR240517C00950000 | 2024-04-30 1:16PM EDT | 950.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 86.55% |
| MPWR240517C00960000 | 2024-02-08 2:08PM EDT | 960.00 | 16.50 | 6.60 | 14.00 | 0.00 | - | - | 2 | 128.64% |
| MPWR240517C00980000 | 2024-02-23 11:30AM EDT | 980.00 | 6.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 88.75% |
| MPWR240517C01000000 | 2024-03-07 12:21PM EDT | 1,000.00 | 10.30 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 82.42% |
| MPWR240517C01020000 | 2024-03-25 9:30AM EDT | 1,020.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 105.23% |
| MPWR240517C01040000 | 2024-03-18 9:30AM EDT | 1,040.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MPWR240517C01060000 | 2024-03-18 9:30AM EDT | 1,060.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MPWR240517C01080000 | 2024-03-13 2:14PM EDT | 1,080.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 118.96% |
| MPWR240517C01100000 | 2024-04-29 9:30AM EDT | 1,100.00 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 147 | 121.94% |
| MPWR240517C01120000 | 2024-04-12 2:43PM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 289 | 76.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00210000 | 2023-10-27 12:08PM EDT | 210.00 | 3.20 | 0.10 | 8.70 | 0.00 | - | 1 | 1 | 412.94% |
| MPWR240517P00220000 | 2023-12-01 4:33PM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 357.62% |
| MPWR240517P00260000 | 2024-01-05 12:57PM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 310.89% |
| MPWR240517P00270000 | 2023-12-19 11:14AM EDT | 270.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 300.39% |
| MPWR240517P00280000 | 2023-12-01 4:39PM EDT | 280.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 290.28% |
| MPWR240517P00290000 | 2023-08-16 9:30AM EDT | 290.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MPWR240517P00300000 | 2023-09-08 3:38PM EDT | 300.00 | 7.56 | 6.40 | 9.10 | 0.00 | - | 1 | 25 | 341.33% |
| MPWR240517P00310000 | 2023-08-24 11:27AM EDT | 310.00 | 10.00 | 10.80 | 13.20 | 0.00 | - | 5 | 15 | 367.26% |
| MPWR240517P00320000 | 2023-11-14 12:37PM EDT | 320.00 | 4.61 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 253.27% |
| MPWR240517P00330000 | 2024-03-04 12:22PM EDT | 330.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 40 | 240.21% |
| MPWR240517P00340000 | 2024-04-05 2:23PM EDT | 340.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 232.08% |
| MPWR240517P00350000 | 2024-03-18 12:35PM EDT | 350.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 198.97% |
| MPWR240517P00360000 | 2023-10-17 1:32PM EDT | 360.00 | 17.20 | 7.20 | 8.10 | 0.00 | - | 4 | 12 | 278.80% |
| MPWR240517P00370000 | 2024-05-01 3:03PM EDT | 370.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 209.03% |
| MPWR240517P00380000 | 2024-05-01 3:06PM EDT | 380.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 3 | 25 | 168.31% |
| MPWR240517P00390000 | 2024-01-03 12:13PM EDT | 390.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 198.46% |
| MPWR240517P00400000 | 2024-05-02 9:45AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 111.72% |
| MPWR240517P00410000 | 2024-02-16 1:55PM EDT | 410.00 | 0.67 | 0.00 | 3.50 | 0.00 | - | 1 | 39 | 174.73% |
| MPWR240517P00420000 | 2024-01-31 10:30AM EDT | 420.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| MPWR240517P00430000 | 2024-03-20 1:47PM EDT | 430.00 | 0.64 | 0.00 | 2.35 | 0.00 | - | 7 | 17 | 151.90% |
| MPWR240517P00440000 | 2024-01-22 10:30AM EDT | 440.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| MPWR240517P00450000 | 2023-12-28 10:30AM EDT | 450.00 | 5.40 | 3.40 | 10.20 | 0.00 | - | 2 | 124 | 197.58% |
| MPWR240517P00460000 | 2024-04-24 9:41AM EDT | 460.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 6 | 87 | 149.98% |
| MPWR240517P00470000 | 2024-04-09 3:55PM EDT | 470.00 | 2.22 | 0.00 | 4.40 | 0.00 | - | 8 | 29 | 143.99% |
| MPWR240517P00480000 | 2024-04-25 10:54AM EDT | 480.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 74 | 138.71% |
| MPWR240517P00490000 | 2024-05-01 12:11PM EDT | 490.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 69 | 132.93% |
| MPWR240517P00500000 | 2024-05-03 9:30AM EDT | 500.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 102 | 127.25% |
| MPWR240517P00510000 | 2024-04-24 10:39AM EDT | 510.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 97 | 100.95% |
| MPWR240517P00520000 | 2024-04-25 3:56PM EDT | 520.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 40 | 74 | 96.19% |
| MPWR240517P00530000 | 2024-05-06 9:30AM EDT | 530.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 182 | 110.71% |
| MPWR240517P00540000 | 2024-05-06 2:32PM EDT | 540.00 | 0.26 | 0.00 | 2.60 | +0.21 | +420.00% | 1 | 99 | 95.12% |
| MPWR240517P00550000 | 2024-05-03 9:30AM EDT | 550.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 68 | 100.51% |
| MPWR240517P00560000 | 2024-05-02 10:49AM EDT | 560.00 | 0.65 | 0.00 | 4.60 | 0.00 | - | 6 | 78 | 95.29% |
| MPWR240517P00570000 | 2024-05-06 11:32AM EDT | 570.00 | 0.15 | 0.00 | 4.60 | -0.75 | -83.33% | 1 | 119 | 90.11% |
| MPWR240517P00580000 | 2024-05-02 2:27PM EDT | 580.00 | 0.29 | 0.00 | 4.70 | 0.00 | - | 12 | 131 | 85.38% |
| MPWR240517P00590000 | 2024-05-06 2:32PM EDT | 590.00 | 0.76 | 0.00 | 2.60 | +0.04 | +5.56% | 16 | 33 | 71.29% |
| MPWR240517P00600000 | 2024-05-06 9:55AM EDT | 600.00 | 0.80 | 0.00 | 4.80 | -0.65 | -44.83% | 3 | 219 | 75.61% |
| MPWR240517P00610000 | 2024-05-06 9:55AM EDT | 610.00 | 0.75 | 0.00 | 4.80 | +0.05 | +7.14% | 2 | 30 | 70.58% |
| MPWR240517P00620000 | 2024-05-06 2:18PM EDT | 620.00 | 0.57 | 0.00 | 1.00 | -1.51 | -72.60% | 1 | 66 | 54.71% |
| MPWR240517P00630000 | 2024-05-03 3:50PM EDT | 630.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | 2 | 53 | 60.32% |
| MPWR240517P00640000 | 2024-05-06 3:42PM EDT | 640.00 | 0.85 | 0.60 | 1.00 | -2.52 | -74.78% | 22 | 72 | 46.00% |
| MPWR240517P00650000 | 2024-05-06 2:18PM EDT | 650.00 | 1.32 | 0.70 | 2.25 | -3.24 | -71.05% | 12 | 186 | 49.90% |
| MPWR240517P00660000 | 2024-05-06 1:02PM EDT | 660.00 | 2.00 | 1.15 | 2.45 | -3.37 | -62.76% | 10 | 198 | 46.00% |
| MPWR240517P00670000 | 2024-05-06 3:08PM EDT | 670.00 | 3.10 | 1.85 | 3.50 | -3.75 | -54.74% | 37 | 165 | 45.44% |
| MPWR240517P00680000 | 2024-05-06 2:06PM EDT | 680.00 | 3.79 | 2.35 | 4.80 | -4.62 | -54.93% | 4 | 43 | 44.55% |
| MPWR240517P00690000 | 2024-05-06 9:59AM EDT | 690.00 | 7.85 | 4.30 | 5.90 | -2.85 | -26.64% | 1 | 18 | 41.98% |
| MPWR240517P00700000 | 2024-05-06 2:46PM EDT | 700.00 | 7.50 | 6.40 | 8.20 | -10.50 | -58.33% | 12 | 146 | 41.64% |
| MPWR240517P00710000 | 2024-05-06 3:26PM EDT | 710.00 | 10.40 | 8.80 | 10.70 | -10.50 | -50.24% | 17 | 13 | 40.36% |
| MPWR240517P00720000 | 2024-05-03 12:45PM EDT | 720.00 | 25.00 | 12.40 | 13.60 | 0.00 | - | 2 | 89 | 38.63% |
| MPWR240517P00730000 | 2024-05-03 12:18PM EDT | 730.00 | 18.40 | 16.60 | 17.80 | -11.20 | -37.84% | 3 | 85 | 38.08% |
| MPWR240517P00740000 | 2024-04-04 2:58PM EDT | 740.00 | 102.50 | 38.60 | 45.00 | 0.00 | - | 2 | 5 | 74.99% |
| MPWR240517P00750000 | 2024-05-06 11:35AM EDT | 750.00 | 35.00 | 27.50 | 29.00 | -12.50 | -26.32% | 2 | 111 | 37.70% |
| MPWR240517P00760000 | 2024-04-04 12:27PM EDT | 760.00 | 106.95 | 53.80 | 61.00 | 0.00 | - | 1 | 14 | 82.43% |
| MPWR240517P00770000 | 2024-05-02 10:01AM EDT | 770.00 | 92.10 | 40.60 | 48.00 | 0.00 | - | 1 | 8 | 48.75% |
| MPWR240517P00780000 | 2024-03-18 9:58AM EDT | 780.00 | 110.90 | 137.10 | 148.00 | 0.00 | - | 1 | 8 | 225.94% |
| MPWR240517P00790000 | 2024-05-02 3:12PM EDT | 790.00 | 76.00 | 56.90 | 65.00 | 0.00 | - | 1 | 2 | 52.56% |
| MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 800.00 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 135.99% |
| MPWR240517P00910000 | 2024-04-30 9:30AM EDT | 910.00 | 226.00 | 172.20 | 185.00 | 0.00 | - | - | 0 | 71.36% |
| MPWR240517P00930000 | 2024-04-30 9:30AM EDT | 930.00 | 246.00 | 191.60 | 205.00 | 0.00 | - | - | 0 | 74.29% |
| MPWR240517P00940000 | 2024-04-04 3:00PM EDT | 940.00 | 291.20 | 228.10 | 241.40 | 0.00 | - | 1 | 0 | 171.70% |
| MPWR240517P01040000 | 2024-05-02 9:31AM EDT | 1,040.00 | 364.00 | 302.00 | 316.00 | 0.00 | - | - | 10 | 108.77% |
| MPWR240517P01060000 | 2024-05-02 9:31AM EDT | 1,060.00 | 384.00 | 322.20 | 335.20 | 0.00 | - | - | 0 | 110.47% |
| MPWR240517P01120000 | 2024-03-18 9:30AM EDT | 1,120.00 | 418.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
