La bourse est fermée

Medibank Private Ltd (MPV.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,3000+0,0400 (+1,77 %)
À partir de 07:30PM CEST. Marché ouvert.
Durée:
27 juin 2023 - 27 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 juin 20242,30002,30002,30002,30002,3000-
26 juin 20242,26002,26002,26002,26002,2600-
25 juin 20242,30002,30002,28002,28002,2800-
24 juin 20242,24002,24002,24002,24002,2400-
21 juin 20242,26002,26002,24002,24002,2400-
20 juin 20242,22002,22002,22002,22002,2200-
19 juin 20242,24002,24002,24002,24002,2400-
18 juin 20242,26002,26002,26002,26002,2600-
17 juin 20242,28002,28002,26002,26002,2600-
14 juin 20242,22002,22002,22002,22002,2200-
13 juin 20242,24002,24002,24002,24002,2400-
12 juin 20242,22002,24002,22002,24002,2400-
11 juin 20242,22002,24002,22002,24002,2400-
10 juin 20242,28002,28002,28002,28002,2800-
07 juin 20242,28002,28002,26002,26002,2600-
06 juin 20242,26002,26002,26002,26002,2600-
05 juin 20242,22002,22002,20002,20002,2000-
04 juin 20242,24002,24002,24002,24002,2400-
03 juin 20242,26002,26002,26002,26002,2600-
31 mai 20242,24002,24002,24002,24002,2400-
30 mai 20242,18002,18002,18002,18002,1800-
29 mai 20242,18002,18002,18002,18002,1800-
28 mai 20242,18002,18002,18002,18002,1800-
27 mai 20242,18002,18002,18002,18002,1800-
24 mai 20242,16002,16002,16002,16002,1600-
23 mai 20242,18002,18002,18002,18002,1800-
22 mai 20242,20002,20002,20002,20002,2000-
21 mai 20242,18002,18002,18002,18002,1800-
20 mai 20242,18002,18002,18002,18002,1800-
17 mai 20242,16002,16002,16002,16002,1600-
16 mai 20242,22002,22002,22002,22002,2200-
15 mai 20242,22002,24002,22002,24002,2400-
14 mai 20242,22002,22002,22002,22002,2200-
13 mai 20242,20002,20002,20002,20002,2000-
10 mai 20242,18002,18002,18002,18002,1800-
09 mai 20242,18002,18002,18002,18002,1800-
08 mai 20242,18002,18002,18002,18002,1800-
07 mai 20242,20002,20002,20002,20002,2000-
06 mai 20242,10002,10002,10002,10002,1000-
03 mai 20242,04002,06002,04002,06002,0600-
02 mai 20242,04002,04002,04002,04002,0400-
30 avr. 20242,12002,12002,12002,12002,1200-
29 avr. 20242,14002,14002,14002,14002,1400-
26 avr. 20242,12002,12002,12002,12002,1200-
25 avr. 20242,16002,16002,14002,14002,1400-
24 avr. 20242,16002,16002,16002,16002,1600-
23 avr. 20242,14002,14002,14002,14002,1400-
22 avr. 20242,14002,14002,14002,14002,1400-
19 avr. 20242,10002,10002,10002,10002,1000-
18 avr. 20242,16002,16002,16002,16002,1600-
17 avr. 20242,18002,18002,16002,16002,1600-
16 avr. 20242,16002,16002,14002,14002,1400-
15 avr. 20242,20002,20002,20002,20002,2000-
12 avr. 20242,22002,22002,22002,22002,2200-
11 avr. 20242,20002,20002,20002,20002,2000-
10 avr. 20242,22002,22002,20002,20002,2000-
09 avr. 20242,20002,22002,20002,22002,2200-
08 avr. 20242,22002,22002,22002,22002,2200-
05 avr. 20242,20002,20002,20002,20002,2000-
04 avr. 20242,22002,22002,22002,22002,2200-
03 avr. 20242,22002,22002,20002,22002,2200-
02 avr. 20242,22002,22002,22002,22002,2200-
28 mars 20242,22002,22002,22002,22002,2200-
27 mars 20242,20002,20002,20002,20002,2000-
26 mars 20242,16002,16002,16002,16002,1600-
25 mars 20242,18002,18002,18002,18002,1800-
22 mars 20242,18002,18002,18002,18002,1800-
21 mars 20242,18002,18002,18002,18002,1800-
20 mars 20242,16002,16002,16002,16002,1600-
19 mars 20242,18002,18002,18002,18002,1800-
18 mars 20242,26002,26002,26002,26002,2600-
15 mars 20242,26002,26002,26002,26002,2600-
14 mars 20242,28002,28002,28002,28002,2800-
13 mars 20242,32002,32002,30002,32002,3200-
12 mars 20242,30002,30002,28002,28002,2800-
11 mars 20242,24002,24002,24002,24002,2400-
08 mars 20242,28002,28002,28002,28002,2800-
07 mars 20242,26002,26002,26002,26002,2600-
06 mars 20242,22002,22002,22002,22002,2200-
05 mars 20242,18002,20002,18002,20002,2000-
04 mars 20242,16002,16002,16002,16002,1600-
01 mars 20242,14002,14002,14002,14002,1400-
29 févr. 20242,10002,10002,10002,10002,1000-
29 févr. 20240.072 Dividende
28 févr. 20242,14002,14002,14002,14002,0680-
27 févr. 20242,16002,16002,16002,16002,0873-
26 févr. 20242,16002,16002,14002,14002,0680-
23 févr. 20242,16002,16002,16002,16002,0873-
22 févr. 20242,16002,16002,16002,16002,0873-
21 févr. 20242,28002,28002,28002,28002,2033-
20 févr. 20242,28002,28002,28002,28002,2033-
19 févr. 20242,24002,24002,24002,24002,1646-
16 févr. 20242,22002,22002,22002,22002,1453-
15 févr. 20242,22002,22002,22002,22002,1453-
14 févr. 20242,22002,22002,22002,22002,1453-
13 févr. 20242,22002,22002,22002,22002,1453-
12 févr. 20242,24002,26002,24002,26002,1840-
09 févr. 20242,26002,26002,26002,26002,1840-
08 févr. 20242,24002,24002,22002,22002,1453-
07 févr. 20242,26002,26002,26002,26002,1840-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...