Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517C00270000 | 2024-04-05 1:18PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.56 | 0.00 | - | 4 | 11 | 126.17% |
MPC240621C00270000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 75 | 56.93% |
MPC240719C00270000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.25 | 0.00 | - | 3 | 15 | 41.65% |
MPC240920C00270000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 1.10 | 0.09 | 0.19 | 0.00 | - | 7 | 246 | 29.15% |
MPC241018C00270000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.33 | -0.09 | -25.00% | 1 | 785 | 28.76% |
MPC241220C00270000 | 2024-05-08 10:14AM EDT | 2024-12-20 | 0.93 | 0.79 | 0.94 | 0.00 | - | 10 | 508 | 29.25% |
MPC250117C00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.43 | 1.26 | 1.38 | 0.00 | - | 1 | 10 | 29.85% |
MPC250620C00270000 | 2024-04-30 10:30AM EDT | 2025-06-20 | 5.60 | 3.60 | 3.85 | 0.00 | - | 70 | 191 | 30.36% |
MPC260116C00270000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 7.60 | 7.30 | 7.85 | -5.10 | -40.16% | 1 | 12 | 30.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240517P00270000 | 2024-04-08 9:51AM EDT | 2024-05-17 | 52.05 | 87.70 | 89.95 | 0.00 | - | 1 | 0 | 177.08% |