Marchés français ouverture 52 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 454,52 +247,39 (+1,36 %) Bitcoin EUR
55 465,62 +1 879,89 (+3,51 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00250000 | 2024-04-09 9:42AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPC240510C00250000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MPC240517C00250000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MPC240524C00250000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPC240621C00250000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPC240719C00250000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240920C00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MPC241018C00250000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC241220C00250000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117C00250000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250620C00250000 | 2024-04-29 10:44AM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPC251219C00250000 | 2024-04-11 10:12AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MPC260116C00250000 | 2024-04-30 10:43AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC261218C00250000 | 2024-05-02 12:54PM EDT | 2026-12-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour3 mai 2024
