La bourse ferme dans 4 h 12 min
CAC 40
7 964,17 +49,52 (+0,63 %) Euro Stoxx 50
4 919,66 +29,05 (+0,59 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 307,60 -2,00 (-0,09 %) Bitcoin EUR
54 910,37 +759,36 (+1,40 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00240000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MPC240510C00240000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MPC240517C00240000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 25.00% |
| MPC240524C00240000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| MPC240621C00240000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| MPC240719C00240000 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MPC240920C00240000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| MPC241018C00240000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 6.25% |
| MPC241220C00240000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| MPC250117C00240000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 6.25% |
| MPC250620C00240000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 6.25% |
| MPC251219C00240000 | 2024-04-18 3:26PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPC260116C00240000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| MPC261218C00240000 | 2024-04-17 2:44PM EDT | 2026-12-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC241220P00240000 | 2024-04-05 11:29AM EDT | 2024-12-20 | 31.96 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MPC250117P00240000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
