Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00235000 | 2024-04-24 11:38AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.02 | 0.00 | - | 1 | 89 | 168.75% |
MPC240510C00235000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 56.25% |
MPC240524C00235000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.24 | 0.00 | 2.13 | 0.00 | - | 2 | 13 | 69.78% |