Marchés français ouverture 1 h 55 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 511,76 +2 109,42 (+3,95 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503C00230000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MPC240510C00230000 | 2024-04-29 3:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPC240517C00230000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MPC240524C00230000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPC240531C00230000 | 2024-04-17 1:21PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MPC240621C00230000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240719C00230000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MPC240920C00230000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MPC241018C00230000 | 2024-04-30 3:44PM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPC241220C00230000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MPC250117C00230000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MPC250620C00230000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MPC251219C00230000 | 2024-01-17 11:45AM EDT | 2025-12-19 | 7.15 | 11.05 | 11.80 | 0.00 | - | 5 | 21 | 28.35% |
| MPC260116C00230000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MPC261218C00230000 | 2024-04-30 10:55AM EDT | 2026-12-18 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240503P00230000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240517P00230000 | 2024-04-12 9:41AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPC240621P00230000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 40.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPC240719P00230000 | 2024-04-08 2:38PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPC240920P00230000 | 2024-04-08 11:49AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC250117P00230000 | 2024-04-11 1:35PM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
