Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00222500 | 2024-04-30 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
MPC240510C00222500 | 2024-04-29 3:05PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MPC240517C00222500 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |