Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00217500 | 2024-05-02 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.29 | 0.00 | - | 5 | 39 | 169.53% |
MPC240510C00217500 | 2024-05-01 12:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 12 | 89.11% |
MPC240517C00217500 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.03 | 0.00 | - | 3 | 61 | 64.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503P00217500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 35.70 | 33.25 | 37.00 | 0.00 | - | 23 | 7 | 273.83% |
MPC240517P00217500 | 2024-04-30 2:21PM EDT | 2024-05-17 | 31.61 | 33.10 | 37.00 | 0.00 | - | 1 | 0 | 70.70% |