Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00207500 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
MPC240510C00207500 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
MPC240517C00207500 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503P00207500 | 2024-05-02 2:53PM EDT | 2024-05-03 | 24.09 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
MPC240510P00207500 | 2024-05-01 3:21PM EDT | 2024-05-10 | 25.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
MPC240517P00207500 | 2024-05-01 10:30AM EDT | 2024-05-17 | 27.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |