Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00202500 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
MPC240510C00202500 | 2024-05-02 11:16AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MPC240517C00202500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503P00202500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 21.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MPC240510P00202500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 23.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
MPC240517P00202500 | 2024-05-02 1:30PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |