Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00197500 | 2024-05-02 9:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 25.00% |
MPC240510C00197500 | 2024-05-01 1:47PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 12.50% |
MPC240517C00197500 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503P00197500 | 2024-05-02 12:47PM EDT | 2024-05-03 | 15.21 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 0.00% |
MPC240510P00197500 | 2024-05-01 2:55PM EDT | 2024-05-10 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
MPC240517P00197500 | 2024-04-30 9:56AM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |