Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00192500 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 201 | 25.00% |
MPC240517C00192500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 19 | 172 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503P00192500 | 2024-05-02 1:09PM EDT | 2024-05-03 | 9.45 | 0.00 | 0.00 | 0.00 | - | 29 | 43 | 0.00% |
MPC240510P00192500 | 2024-04-30 10:44AM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
MPC240517P00192500 | 2024-05-02 9:54AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |