Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503C00187500 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | +0.08 | +72.73% | 114 | 0 | 12.50% |
MPC240517C00187500 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | +1.22 | +100.83% | 34 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MPC240503P00187500 | 2024-05-02 3:20PM EDT | 2024-05-03 | 4.24 | 0.00 | 0.00 | -2.21 | -34.26% | 16 | 0 | 0.00% |
MPC240510P00187500 | 2024-05-01 11:02AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MPC240517P00187500 | 2024-05-02 2:40PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | -3.75 | -34.56% | 3 | 0 | 0.00% |