Marchés français ouverture 4 h 11 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 324,20 +250,22 (+0,66 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 741,55 +203,74 (+1,10 %) Bitcoin EUR
58 420,96 +1 220,00 (+2,13 %)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240621C00120000 | 2024-04-29 3:24PM EDT | 2024-06-21 | 80.00 | 61.05 | 64.95 | 0.00 | - | 2 | 334 | 50.98% |
| MPC240719C00120000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 46.68 | 79.00 | 82.65 | 0.00 | - | 30 | 31 | 163.73% |
| MPC240920C00120000 | 2024-01-19 3:04PM EDT | 2024-09-20 | 38.25 | 51.50 | 55.00 | 0.00 | - | 8 | 4 | 0.00% |
| MPC241220C00120000 | 2024-02-26 10:52AM EDT | 2024-12-20 | 57.60 | 77.80 | 80.70 | 0.00 | - | 4 | 4 | 87.65% |
| MPC250117C00120000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 78.00 | 65.20 | 67.75 | 0.00 | - | 1 | 67 | 49.54% |
| MPC251219C00120000 | 2024-01-30 11:44AM EDT | 2025-12-19 | 54.59 | 59.90 | 60.95 | 0.00 | - | 1 | 11 | 0.00% |
| MPC260116C00120000 | 2024-02-06 3:21PM EDT | 2026-01-16 | 60.12 | 68.45 | 70.15 | 0.00 | - | 2 | 11 | 36.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240517P00120000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MPC240621P00120000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 110 | 65.19% |
| MPC240719P00120000 | 2024-03-27 11:04AM EDT | 2024-07-19 | 0.20 | 0.03 | 0.41 | 0.00 | - | 1 | 38 | 51.42% |
| MPC240920P00120000 | 2024-01-05 11:33AM EDT | 2024-09-20 | 4.00 | 1.68 | 2.40 | 0.00 | - | 2 | 2 | 52.67% |
| MPC241018P00120000 | 2024-03-18 2:39PM EDT | 2024-10-18 | 0.80 | 0.47 | 0.60 | 0.00 | - | - | 2 | 36.48% |
| MPC241220P00120000 | 2024-05-01 12:32PM EDT | 2024-12-20 | 1.48 | 0.96 | 1.13 | 0.00 | - | 1 | 106 | 35.24% |
| MPC250117P00120000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 1.59 | 1.25 | 1.38 | 0.00 | - | 8 | 561 | 34.79% |
| MPC250620P00120000 | 2024-04-30 3:07PM EDT | 2025-06-20 | 3.30 | 2.83 | 3.05 | 0.00 | - | - | 29 | 33.81% |
| MPC251219P00120000 | 2024-01-30 11:19AM EDT | 2025-12-19 | 8.45 | 6.30 | 7.15 | 0.00 | - | - | 7 | 37.49% |
| MPC260116P00120000 | 2024-04-05 12:05PM EDT | 2026-01-16 | 3.66 | 5.00 | 7.05 | 0.00 | - | 4 | 10 | 36.43% |
